TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,500 Value ($000) $226 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 10,500 Value ($000) $253 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 10,500 Value ($000) $267 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 10,500 Value ($000) $270 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 10,500 Value ($000) $276 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 10,500 Value ($000) $221 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 10,500 Value ($000) $182 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 10,500 Value ($000) $229 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 10,500 Value ($000) $210 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 23,300 Value ($000) $420 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 23,300 Value ($000) $305 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 23,300 Value ($000) $177 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 23,300 Value ($000) $90 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 23,300 Value ($000) $111 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 23,300 Value ($000) $231 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 23,300 Value ($000) $319 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 23,300 Value ($000) $319 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 23,300 Value ($000) $441 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 23,300 Value ($000) $532 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 23,300 Value ($000) $503 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 23,300 Value ($000) $606 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 23,300 Value ($000) $627 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 23,300 Value ($000) $521 Avg Close $25.96 Range $20.20 - $29.44