TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,000 Value ($000) $8,032 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 578,700 Value ($000) $23,368 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 457,100 Value ($000) $16,652 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 157,300 Value ($000) $6,375 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 101,700 Value ($000) $5,313 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 307,800 Value ($000) $14,744 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 12,400 Value ($000) $524 Avg Close $38.40 Range $34.38 - $43.00
Q1 2023
Shares 124,400 Value ($000) $4,541 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 744,200 Value ($000) $28,146 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,260,900 Value ($000) $38,344 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 867,000 Value ($000) $26,504 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 84,400 Value ($000) $3,409 Avg Close $35.75 Range $28.66 - $42.38
Q2 2021
Shares 53,000 Value ($000) $1,221 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 145,400 Value ($000) $2,789 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 73,700 Value ($000) $1,338 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 818,700 Value ($000) $11,396 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,698,300 Value ($000) $17,696 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,500,300 Value ($000) $11,342 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 480,100 Value ($000) $8,339 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 234,704 Value ($000) $3,809 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,261,900 Value ($000) $29,099 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,682,977 Value ($000) $39,011 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,674,100 Value ($000) $36,065 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,213,735 Value ($000) $29,247 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,628,540 Value ($000) $66,917 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,554,939 Value ($000) $65,809 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,479,739 Value ($000) $38,760 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,292,762 Value ($000) $27,257 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 647,500 Value ($000) $11,227 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 867,069 Value ($000) $18,982 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,025,674 Value ($000) $40,550 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 586,500 Value ($000) $10,575 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 230,900 Value ($000) $3,029 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 13,400 Value ($000) $52 Avg Close $4.95 Range $3.04 - $8.29
Q2 2014
Shares 49,200 Value ($000) $1,123 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 129,300 Value ($000) $2,803 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 64,000 Value ($000) $1,665 Avg Close $25.83 Range $22.56 - $30.02