TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,893 Value ($000) $2,389 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 51,850 Value ($000) $2,274 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 52,698 Value ($000) $2,129 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 53,616 Value ($000) $1,953 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 53,081 Value ($000) $2,151 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 58,373 Value ($000) $3,049 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 65,192 Value ($000) $3,123 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 78,443 Value ($000) $3,591 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 88,164 Value ($000) $3,727 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 75,646 Value ($000) $3,259 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 79,581 Value ($000) $3,350 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 90,458 Value ($000) $3,628 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 93,453 Value ($000) $3,533 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 78,978 Value ($000) $2,402 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 78,306 Value ($000) $2,323 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 71,652 Value ($000) $2,921 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 77,228 Value ($000) $2,193 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 119,921 Value ($000) $3,005 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 129,330 Value ($000) $2,982 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 156,864 Value ($000) $3,009 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 165,201 Value ($000) $2,998 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 200,273 Value ($000) $2,788 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 210,728 Value ($000) $2,097 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 197,988 Value ($000) $1,497 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 258,660 Value ($000) $4,493 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 294,163 Value ($000) $4,774 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 324,863 Value ($000) $7,491 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 310,384 Value ($000) $7,195 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 339,905 Value ($000) $7,322 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 246,773 Value ($000) $6,068 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 291,473 Value ($000) $7,418 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 371,923 Value ($000) $9,581 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 769,302 Value ($000) $18,281 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 364,651 Value ($000) $7,691 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 256,651 Value ($000) $4,447 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 195,051 Value ($000) $4,271 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 183,151 Value ($000) $3,668 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 293,051 Value ($000) $5,281 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 452,151 Value ($000) $5,674 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 535,651 Value ($000) $4,189 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 955,651 Value ($000) $3,641 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 1,057,111 Value ($000) $4,979 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 1,177,811 Value ($000) $12,214 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 998,911 Value ($000) $15,253 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 1,124,911 Value ($000) $15,479 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,170,311 Value ($000) $22,131 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 1,308,111 Value ($000) $29,302 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 1,561,211 Value ($000) $33,722 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,767,711 Value ($000) $45,359 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,709,724 Value ($000) $46,641 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,831,924 Value ($000) $38,965 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,893	$2,389	$43.32	$38.00 - $48.68
Q3 2025	51,850	$2,274	$36.34	$30.98 - $44.42
Q2 2025	52,698	$2,129	$36.12	$28.32 - $41.67
Q1 2025	53,616	$1,953	$41.48	$35.14 - $44.50
Q4 2024	53,081	$2,151	$46.73	$39.75 - $52.98
Q3 2024	58,373	$3,049	$47.62	$41.59 - $54.13
Q2 2024	65,192	$3,123	$49.21	$44.53 - $55.13
Q1 2024	78,443	$3,591	$40.15	$36.50 - $46.23
Q4 2023	88,164	$3,727	$38.40	$34.38 - $43.00
Q3 2023	75,646	$3,259	$41.44	$37.09 - $44.89
Q2 2023	79,581	$3,350	$42.97	$37.41 - $49.34
Q1 2023	90,458	$3,628	$39.69	$32.48 - $46.90
Q4 2022	93,453	$3,533	$34.62	$29.75 - $39.64
Q3 2022	78,978	$2,402	$30.87	$24.72 - $37.63
Q2 2022	78,306	$2,323	$39.46	$29.39 - $45.90
Q1 2022	71,652	$2,921	$35.75	$28.66 - $42.38
Q4 2021	77,228	$2,193	$27.44	$24.11 - $29.92
Q3 2021	119,921	$3,005	$22.91	$19.32 - $27.08
Q2 2021	129,330	$2,982	$22.75	$19.06 - $26.72
Q1 2021	156,864	$3,009	$20.26	$17.31 - $23.93
Q4 2020	165,201	$2,998	$15.42	$11.91 - $18.95
Q3 2020	200,273	$2,788	$11.84	$10.03 - $15.60
Q2 2020	210,728	$2,097	$9.18	$6.65 - $12.28
Q1 2020	197,988	$1,497	$11.98	$5.60 - $17.77
Q4 2019	258,660	$4,493	$16.32	$14.51 - $17.74
Q3 2019	294,163	$4,774	$18.89	$15.90 - $23.30
Q2 2019	324,863	$7,491	$22.42	$19.40 - $25.75
Q1 2019	310,384	$7,195	$22.55	$19.81 - $24.61
Q4 2018	339,905	$7,322	$21.69	$18.17 - $25.33
Q3 2018	246,773	$6,068	$24.04	$21.23 - $26.40
Q2 2018	291,473	$7,418	$26.78	$24.03 - $30.11
Q1 2018	371,923	$9,581	$28.18	$24.49 - $30.80
Q4 2017	769,302	$18,281	$22.79	$20.06 - $26.82
Q3 2017	364,651	$7,691	$21.77	$17.20 - $25.67
Q2 2017	256,651	$4,447	$19.13	$14.56 - $24.07
Q1 2017	195,051	$4,271	$22.35	$19.20 - $26.46
Q4 2016	183,151	$3,668	$21.64	$16.95 - $26.60
Q3 2016	293,051	$5,281	$15.95	$12.62 - $19.08
Q2 2016	452,151	$5,674	$10.33	$6.88 - $13.20
Q1 2016	535,651	$4,189	$5.41	$2.56 - $9.25
Q4 2015	955,651	$3,641	$4.95	$3.04 - $8.29
Q3 2015	1,057,111	$4,979	$7.10	$4.39 - $9.99
Q2 2015	1,177,811	$12,214	$12.92	$9.85 - $16.20
Q1 2015	998,911	$15,253	$14.08	$10.45 - $16.40
Q4 2014	1,124,911	$15,479	$15.26	$11.01 - $18.96
Q3 2014	1,170,311	$22,131	$22.71	$18.59 - $25.03
Q2 2014	1,308,111	$29,302	$22.42	$21.23 - $23.90
Q1 2014	1,561,211	$33,722	$23.20	$19.99 - $26.44
Q4 2013	1,767,711	$45,359	$25.83	$22.56 - $30.02
Q3 2013	1,709,724	$46,641	$25.15	$19.98 - $29.22
Q2 2013	1,831,924	$38,965	$25.96	$20.20 - $29.44