TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,205 Value ($000) $4,559 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 117,302 Value ($000) $5,145 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 80,200 Value ($000) $3,239 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 165,006 Value ($000) $6,011 Avg Close $41.48 Range $35.14 - $44.50

Q3 2023

Shares 6,500 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,205	$4,559	$43.32	$38.00 - $48.68
Q3 2025	117,302	$5,145	$36.34	$30.98 - $44.42
Q2 2025	80,200	$3,239	$36.12	$28.32 - $41.67
Q1 2025	165,006	$6,011	$41.48	$35.14 - $44.50
Q3 2023	6,500	$0	$41.44	$37.09 - $44.89