TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,194 Value ($000) $55 Avg Close $10.33 Range $6.88 - $13.20
Q1 2014
Shares 204,661 Value ($000) $4,425 Avg Close $23.20 Range $19.99 - $26.44