TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,616 Value ($000) $152 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 3,616 Value ($000) $132 Avg Close $39.69 Range $32.48 - $46.90

Q3 2022

Shares 3,616 Value ($000) $110 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 3,616 Value ($000) $111 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 50,000 Value ($000) $2,020 Avg Close $35.75 Range $28.66 - $42.38

Q3 2021

Shares 100,000 Value ($000) $2,491 Avg Close $22.91 Range $19.32 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,616	$152	$42.97	$37.41 - $49.34
Q1 2023	3,616	$132	$39.69	$32.48 - $46.90
Q3 2022	3,616	$110	$30.87	$24.72 - $37.63
Q2 2022	3,616	$111	$39.46	$29.39 - $45.90
Q1 2022	50,000	$2,020	$35.75	$28.66 - $42.38
Q3 2021	100,000	$2,491	$22.91	$19.32 - $27.08