TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,003 Value ($000) $2 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 80,305 Value ($000) $3 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 114,849 Value ($000) $5 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 113,618 Value ($000) $6 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 48,475 Value ($000) $2 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 117,830 Value ($000) $5 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 118,432 Value ($000) $5 Avg Close $38.40 Range $34.38 - $43.00
Q2 2023
Shares 34,038 Value ($000) $1 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 122,850 Value ($000) $4 Avg Close $39.69 Range $32.48 - $46.90
Q3 2021
Shares 2,685 Value ($000) $61 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 9,010 Value ($000) $207 Avg Close $22.75 Range $19.06 - $26.72
Q4 2019
Shares 24,214 Value ($000) $420 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 200 Value ($000) $3 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 5,455 Value ($000) $125 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 61,665 Value ($000) $1,429 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 2,759 Value ($000) $59 Avg Close $21.69 Range $18.17 - $25.33
Q2 2018
Shares 7,239 Value ($000) $184 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 49,041 Value ($000) $1,263 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 59,078 Value ($000) $1,245 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 23,194 Value ($000) $401 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 27,719 Value ($000) $607 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 22,862 Value ($000) $457 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 67,952 Value ($000) $1,225 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 99,812 Value ($000) $1,314 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 23,823 Value ($000) $91 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 28,140 Value ($000) $135 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 331 Value ($000) $3 Avg Close $12.92 Range $9.85 - $16.20