TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,159 Value ($000) $1,218 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 22,739 Value ($000) $828 Avg Close $41.48 Range $35.14 - $44.50
Q3 2021
Shares 10,000 Value ($000) $249 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 10,000 Value ($000) $230 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 20,000 Value ($000) $384 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 79,000 Value ($000) $1,434 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 103,000 Value ($000) $1,434 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 57,000 Value ($000) $594 Avg Close $9.18 Range $6.65 - $12.28
Q2 2019
Shares 91,200 Value ($000) $2,103 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 65,000 Value ($000) $1,507 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 146,025 Value ($000) $3,145 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 185,000 Value ($000) $4,459 Avg Close $24.04 Range $21.23 - $26.40