TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,433 Value ($000) $6,917 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 321,421 Value ($000) $14,002 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 321,421 Value ($000) $13,056 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 61,212 Value ($000) $2,225 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 70,425 Value ($000) $2,854 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 81,429 Value ($000) $4,251 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 167,585 Value ($000) $8,053 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 226,389 Value ($000) $10,283 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 147,093 Value ($000) $6,236 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 101,343 Value ($000) $4,343 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 46,151 Value ($000) $1,666 Avg Close $39.69 Range $32.48 - $46.90