TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $9 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 190 Value ($000) $8 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 99 Value ($000) $4 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 99 Value ($000) $4 Avg Close $46.73 Range $39.75 - $52.98
Q1 2024
Shares 96,605 Value ($000) $4,424 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 96,515 Value ($000) $4,082 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 96,760 Value ($000) $4,166 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 99,795 Value ($000) $4,201 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 105,500 Value ($000) $3,852 Avg Close $39.69 Range $32.48 - $46.90
Q2 2022
Shares 128,755 Value ($000) $3,937 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 133,085 Value ($000) $5,372 Avg Close $35.75 Range $28.66 - $42.38
Q1 2020
Shares 330 Value ($000) $3 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 206,694 Value ($000) $3,583 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 211,265 Value ($000) $3,427 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 290,118 Value ($000) $6,695 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 294,008 Value ($000) $6,810 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 293,048 Value ($000) $6,316 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 293,013 Value ($000) $7,067 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 292,993 Value ($000) $7,472 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 272,050 Value ($000) $7,006 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 271,710 Value ($000) $7,105 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 238,250 Value ($000) $5,018 Avg Close $21.77 Range $17.20 - $25.67
Q3 2015
Shares 647 Value ($000) $3 Avg Close $7.10 Range $4.39 - $9.99
Q1 2015
Shares 85 Value ($000) $1 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 85 Value ($000) $1 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 271,905 Value ($000) $5,150 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 325,620 Value ($000) $7,433 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 328,250 Value ($000) $7,088 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 34,205 Value ($000) $890 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 178,925 Value ($000) $4,804 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 168,425 Value ($000) $3,598 Avg Close $25.96 Range $20.20 - $29.44