TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 122 Value ($000) $2 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 122 Value ($000) $3 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 122 Value ($000) $3 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 122 Value ($000) $3 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 122 Value ($000) $4 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 122 Value ($000) $4 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 122 Value ($000) $3 Avg Close $25.96 Range $20.20 - $29.44