TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,300 Value ($000) $11,137 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 234,050 Value ($000) $10,261 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 142,600 Value ($000) $5,756 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 143,050 Value ($000) $5,216 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 143,800 Value ($000) $5,824 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 173,200 Value ($000) $9,046 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 173,750 Value ($000) $8,323 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 222,600 Value ($000) $10,185 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 28,700 Value ($000) $1,215 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 28,700 Value ($000) $1,241 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 28,700 Value ($000) $1,208 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 28,700 Value ($000) $1,047 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 28,700 Value ($000) $1,084 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 28,700 Value ($000) $872 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 28,700 Value ($000) $877 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 28,700 Value ($000) $1,159 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 28,700 Value ($000) $825 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 29,520 Value ($000) $735 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 29,520 Value ($000) $680 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 34,520 Value ($000) $661 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 34,765 Value ($000) $631 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 34,765 Value ($000) $483 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 34,765 Value ($000) $363 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 34,765 Value ($000) $261 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 34,765 Value ($000) $603 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 34,765 Value ($000) $564 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 34,765 Value ($000) $803 Avg Close $22.42 Range $19.40 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,300	$11,137	$43.32	$38.00 - $48.68
Q3 2025	234,050	$10,261	$36.34	$30.98 - $44.42
Q2 2025	142,600	$5,756	$36.12	$28.32 - $41.67
Q1 2025	143,050	$5,216	$41.48	$35.14 - $44.50
Q4 2024	143,800	$5,824	$46.73	$39.75 - $52.98
Q3 2024	173,200	$9,046	$47.62	$41.59 - $54.13
Q2 2024	173,750	$8,323	$49.21	$44.53 - $55.13
Q1 2024	222,600	$10,185	$40.15	$36.50 - $46.23
Q4 2023	28,700	$1,215	$38.40	$34.38 - $43.00
Q3 2023	28,700	$1,241	$41.44	$37.09 - $44.89
Q2 2023	28,700	$1,208	$42.97	$37.41 - $49.34
Q1 2023	28,700	$1,047	$39.69	$32.48 - $46.90
Q4 2022	28,700	$1,084	$34.62	$29.75 - $39.64
Q3 2022	28,700	$872	$30.87	$24.72 - $37.63
Q2 2022	28,700	$877	$39.46	$29.39 - $45.90
Q1 2022	28,700	$1,159	$35.75	$28.66 - $42.38
Q4 2021	28,700	$825	$27.44	$24.11 - $29.92
Q3 2021	29,520	$735	$22.91	$19.32 - $27.08
Q2 2021	29,520	$680	$22.75	$19.06 - $26.72
Q1 2021	34,520	$661	$20.26	$17.31 - $23.93
Q4 2020	34,765	$631	$15.42	$11.91 - $18.95
Q3 2020	34,765	$483	$11.84	$10.03 - $15.60
Q2 2020	34,765	$363	$9.18	$6.65 - $12.28
Q1 2020	34,765	$261	$11.98	$5.60 - $17.77
Q4 2019	34,765	$603	$16.32	$14.51 - $17.74
Q3 2019	34,765	$564	$18.89	$15.90 - $23.30
Q2 2019	34,765	$803	$22.42	$19.40 - $25.75