TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,488 Value ($000) $311 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,600 Value ($000) $289 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,763 Value ($000) $233 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,040 Value ($000) $220 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,004 Value ($000) $324 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 4,817 Value ($000) $252 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,829 Value ($000) $232 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,916 Value ($000) $225 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,124 Value ($000) $217 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 5,141 Value ($000) $222 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 5,156 Value ($000) $218 Avg Close $42.97 Range $37.41 - $49.34
Q4 2022
Shares 5,391 Value ($000) $204 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 50,039 Value ($000) $1,530 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 49,953 Value ($000) $2,020 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 50,266 Value ($000) $1,448 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 50,535 Value ($000) $1,257 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 20,803 Value ($000) $479 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 45,877 Value ($000) $851 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 101,019 Value ($000) $1,055 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 67,020 Value ($000) $506 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 69,259 Value ($000) $1,202 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 126,064 Value ($000) $2,045 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 305,679 Value ($000) $7,055 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 111,661 Value ($000) $2,583 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 165,931 Value ($000) $3,580 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 118,120 Value ($000) $2,842 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 260,300 Value ($000) $6,632 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 239,945 Value ($000) $6,171 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 356,823 Value ($000) $9,363 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 601,376 Value ($000) $12,655 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 859,779 Value ($000) $14,878 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 147,139 Value ($000) $3,216 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 190,239 Value ($000) $3,801 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 170,980 Value ($000) $3,083 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 150,925 Value ($000) $1,978 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 155,591 Value ($000) $1,187 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 163,806 Value ($000) $633 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 182,033 Value ($000) $870 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 23,527 Value ($000) $233 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 4,212,347 Value ($000) $57,836 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 3,002,607 Value ($000) $40,956 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,023,747 Value ($000) $38,229 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 4,329,062 Value ($000) $98,832 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,157,611 Value ($000) $46,777 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 4,902,961 Value ($000) $127,526 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 5,292,101 Value ($000) $142,509 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 4,764,526 Value ($000) $101,482 Avg Close $25.96 Range $20.20 - $29.44