TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,400 Value ($000) $216 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 8,400 Value ($000) $220 Avg Close $22.79 Range $20.06 - $26.82