TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,750 Value ($000) $299 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 14,500 Value ($000) $374 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 14,500 Value ($000) $379 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,750	$299	$26.78	$24.03 - $30.11
Q1 2018	14,500	$374	$28.18	$24.49 - $30.80
Q4 2017	14,500	$379	$22.79	$20.06 - $26.82