TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $888 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 20,227 Value ($000) $888 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 67,682 Value ($000) $2,733 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 70,718 Value ($000) $2,576 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 100,696 Value ($000) $4,081 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 13,317 Value ($000) $696 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 13,317 Value ($000) $638 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 13,317 Value ($000) $610 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 13,317 Value ($000) $563 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 15,631 Value ($000) $674 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 39,161 Value ($000) $1,649 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 43,687 Value ($000) $1,595 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 48,410 Value ($000) $1,831 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 137,025 Value ($000) $4,167 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 120,249 Value ($000) $3,676 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 12,402 Value ($000) $501 Avg Close $35.75 Range $28.66 - $42.38

Q2 2020

Shares 177,813 Value ($000) $1,853 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 55,551 Value ($000) $420 Avg Close $11.98 Range $5.60 - $17.77

Q1 2019

Shares 32,137 Value ($000) $745 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 12,749 Value ($000) $275 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 11,038 Value ($000) $266 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 13,352 Value ($000) $340 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 19,234 Value ($000) $495 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 259,512 Value ($000) $6,791 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 288,134 Value ($000) $6,077 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 182,952 Value ($000) $3,171 Avg Close $19.13 Range $14.56 - $24.07

Q2 2016

Shares 18,261 Value ($000) $240 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 40,805 Value ($000) $311 Avg Close $5.41 Range $2.56 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$888	$43.32	$38.00 - $48.68
Q3 2025	20,227	$888	$36.34	$30.98 - $44.42
Q2 2025	67,682	$2,733	$36.12	$28.32 - $41.67
Q1 2025	70,718	$2,576	$41.48	$35.14 - $44.50
Q4 2024	100,696	$4,081	$46.73	$39.75 - $52.98
Q3 2024	13,317	$696	$47.62	$41.59 - $54.13
Q2 2024	13,317	$638	$49.21	$44.53 - $55.13
Q1 2024	13,317	$610	$40.15	$36.50 - $46.23
Q4 2023	13,317	$563	$38.40	$34.38 - $43.00
Q3 2023	15,631	$674	$41.44	$37.09 - $44.89
Q2 2023	39,161	$1,649	$42.97	$37.41 - $49.34
Q1 2023	43,687	$1,595	$39.69	$32.48 - $46.90
Q4 2022	48,410	$1,831	$34.62	$29.75 - $39.64
Q3 2022	137,025	$4,167	$30.87	$24.72 - $37.63
Q2 2022	120,249	$3,676	$39.46	$29.39 - $45.90
Q1 2022	12,402	$501	$35.75	$28.66 - $42.38
Q2 2020	177,813	$1,853	$9.18	$6.65 - $12.28
Q1 2020	55,551	$420	$11.98	$5.60 - $17.77
Q1 2019	32,137	$745	$22.55	$19.81 - $24.61
Q4 2018	12,749	$275	$21.69	$18.17 - $25.33
Q3 2018	11,038	$266	$24.04	$21.23 - $26.40
Q2 2018	13,352	$340	$26.78	$24.03 - $30.11
Q1 2018	19,234	$495	$28.18	$24.49 - $30.80
Q4 2017	259,512	$6,791	$22.79	$20.06 - $26.82
Q3 2017	288,134	$6,077	$21.77	$17.20 - $25.67
Q2 2017	182,952	$3,171	$19.13	$14.56 - $24.07
Q2 2016	18,261	$240	$10.33	$6.88 - $13.20
Q1 2016	40,805	$311	$5.41	$2.56 - $9.25