TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $333 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,950 Value ($000) $305 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 6,950 Value ($000) $281 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 7,050 Value ($000) $257 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 7,766 Value ($000) $315 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 7,766 Value ($000) $406 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 7,727 Value ($000) $370 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 7,727 Value ($000) $354 Avg Close $40.15 Range $36.50 - $46.23