TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566,212 Value ($000) $75,006 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 1,863,546 Value ($000) $81,791 Avg Close $36.34 Range $30.98 - $44.42

Q1 2024

Shares 295,100 Value ($000) $13,510 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 798,600 Value ($000) $33,757 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 937,600 Value ($000) $40,401 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,368,500 Value ($000) $57,614 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566,212	$75,006	$43.32	$38.00 - $48.68
Q3 2025	1,863,546	$81,791	$36.34	$30.98 - $44.42
Q1 2024	295,100	$13,510	$40.15	$36.50 - $46.23
Q4 2023	798,600	$33,757	$38.40	$34.38 - $43.00
Q3 2023	937,600	$40,401	$41.44	$37.09 - $44.89
Q2 2023	1,368,500	$57,614	$42.97	$37.41 - $49.34