TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,090 Value ($000) $279 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 6,890 Value ($000) $291 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,890 Value ($000) $340 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 7,890 Value ($000) $332 Avg Close $42.97 Range $37.41 - $49.34
Q4 2020
Shares 46,915 Value ($000) $852 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 51,657 Value ($000) $719 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 29,600 Value ($000) $308 Avg Close $9.18 Range $6.65 - $12.28
Q3 2016
Shares 18,000 Value ($000) $325 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 30,000 Value ($000) $395 Avg Close $10.33 Range $6.88 - $13.20
Q4 2014
Shares 13,450 Value ($000) $183 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 14,550 Value ($000) $275 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 17,750 Value ($000) $405 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 17,500 Value ($000) $379 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 479,200 Value ($000) $12,464 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 19,500 Value ($000) $523 Avg Close $25.15 Range $19.98 - $29.22