TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,793 Value ($000) $2,193 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 46,380 Value ($000) $2,036 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 43,774 Value ($000) $1,768 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 269,528 Value ($000) $9,819 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 54,971 Value ($000) $2,228 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 38,573 Value ($000) $1,848 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 64,243 Value ($000) $2,941 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 22,912 Value ($000) $968 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 12,523 Value ($000) $540 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 50,263 Value ($000) $1,835 Avg Close $39.69 Range $32.48 - $46.90
Q2 2022
Shares 43,474 Value ($000) $1,329 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 50,055 Value ($000) $2,021 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 84,488 Value ($000) $2,434 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 90,223 Value ($000) $2,247 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 164,178 Value ($000) $3,782 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 91,908 Value ($000) $1,762 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 77,742 Value ($000) $1,411 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 39,825 Value ($000) $554 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 5,872 Value ($000) $61 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 14,673 Value ($000) $254 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 4,762 Value ($000) $77 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 10,781 Value ($000) $248 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 14,880 Value ($000) $344 Avg Close $22.55 Range $19.81 - $24.61
Q3 2018
Shares 36,774 Value ($000) $886 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 58,807 Value ($000) $1,514 Avg Close $28.18 Range $24.49 - $30.80
Q4 2016
Shares 36,414 Value ($000) $729 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 30,975 Value ($000) $558 Avg Close $15.95 Range $12.62 - $19.08
Q1 2016
Shares 51,355 Value ($000) $390 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 7,300 Value ($000) $28 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 13,694 Value ($000) $65 Avg Close $7.10 Range $4.39 - $9.99