TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 200,240 Value ($000) $773 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 200,240 Value ($000) $961 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 200,240 Value ($000) $1,984 Avg Close $12.92 Range $9.85 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	200,240	$773	$4.95	$3.04 - $8.29
Q3 2015	200,240	$961	$7.10	$4.39 - $9.99
Q2 2015	200,240	$1,984	$12.92	$9.85 - $16.20