TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,795,582 Value ($000) $371,789 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 10,061,923 Value ($000) $433,568 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 10,061,923 Value ($000) $423,607 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 11,084,331 Value ($000) $404,578 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 11,084,331 Value ($000) $419,209 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 12,058,632 Value ($000) $366,703 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 13,612,467 Value ($000) $416,133 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 12,259,467 Value ($000) $495,160 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 11,054,467 Value ($000) $318,590 Avg Close $27.44 Range $24.11 - $29.92