TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,344 Value ($000) $1 Avg Close $43.32 Range $38.00 - $48.68

Q1 2016

Shares 19,293 Value ($000) $147 Avg Close $5.41 Range $2.56 - $9.25

Q2 2013

Shares 145,479 Value ($000) $3,109 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,344	$1	$43.32	$38.00 - $48.68
Q1 2016	19,293	$147	$5.41	$2.56 - $9.25
Q2 2013	145,479	$3,109	$25.96	$20.20 - $29.44