TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,497 Value ($000) $10,224 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 341,878 Value ($000) $15,005 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 298,307 Value ($000) $12,046 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 342,249 Value ($000) $12,468 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 319,847 Value ($000) $12,963 Avg Close $46.73 Range $39.75 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,497	$10,224	$43.32	$38.00 - $48.68
Q3 2025	341,878	$15,005	$36.34	$30.98 - $44.42
Q2 2025	298,307	$12,046	$36.12	$28.32 - $41.67
Q1 2025	342,249	$12,468	$41.48	$35.14 - $44.50
Q4 2024	319,847	$12,963	$46.73	$39.75 - $52.98