TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 126,027 Value ($000) $5,108 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 82,250 Value ($000) $4,297 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 58,237 Value ($000) $2,790 Avg Close $49.21 Range $44.53 - $55.13

Q3 2022

Shares 63,788 Value ($000) $1,940 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 41,373 Value ($000) $1,265 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 127,326 Value ($000) $5,143 Avg Close $35.75 Range $28.66 - $42.38

Q2 2021

Shares 39,138 Value ($000) $902 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 75,605 Value ($000) $1,450 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 12,201 Value ($000) $221 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 296,993 Value ($000) $4,134 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 109,488 Value ($000) $1,141 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 2,083 Value ($000) $16 Avg Close $11.98 Range $5.60 - $17.77

Q2 2019

Shares 36 Value ($000) $1 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 2 Value ($000) $0 Avg Close $22.55 Range $19.81 - $24.61

Q3 2018

Shares 1,146 Value ($000) $28 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 5,411 Value ($000) $138 Avg Close $26.78 Range $24.03 - $30.11

Q4 2017

Shares 176,768 Value ($000) $4,626 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 208,640 Value ($000) $4,400 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 298,090 Value ($000) $5,166 Avg Close $19.13 Range $14.56 - $24.07

Q4 2016

Shares 42,884 Value ($000) $859 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 22,978 Value ($000) $414 Avg Close $15.95 Range $12.62 - $19.08

Q2 2015

Shares 156,605 Value ($000) $1,552 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 12,085 Value ($000) $166 Avg Close $14.08 Range $10.45 - $16.40

Q4 2013

Shares 58 Value ($000) $2 Avg Close $25.83 Range $22.56 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	126,027	$5,108	$46.73	$39.75 - $52.98
Q3 2024	82,250	$4,297	$47.62	$41.59 - $54.13
Q2 2024	58,237	$2,790	$49.21	$44.53 - $55.13
Q3 2022	63,788	$1,940	$30.87	$24.72 - $37.63
Q2 2022	41,373	$1,265	$39.46	$29.39 - $45.90
Q1 2022	127,326	$5,143	$35.75	$28.66 - $42.38
Q2 2021	39,138	$902	$22.75	$19.06 - $26.72
Q1 2021	75,605	$1,450	$20.26	$17.31 - $23.93
Q4 2020	12,201	$221	$15.42	$11.91 - $18.95
Q3 2020	296,993	$4,134	$11.84	$10.03 - $15.60
Q2 2020	109,488	$1,141	$9.18	$6.65 - $12.28
Q1 2020	2,083	$16	$11.98	$5.60 - $17.77
Q2 2019	36	$1	$22.42	$19.40 - $25.75
Q1 2019	2	$0	$22.55	$19.81 - $24.61
Q3 2018	1,146	$28	$24.04	$21.23 - $26.40
Q2 2018	5,411	$138	$26.78	$24.03 - $30.11
Q4 2017	176,768	$4,626	$22.79	$20.06 - $26.82
Q3 2017	208,640	$4,400	$21.77	$17.20 - $25.67
Q2 2017	298,090	$5,166	$19.13	$14.56 - $24.07
Q4 2016	42,884	$859	$21.64	$16.95 - $26.60
Q3 2016	22,978	$414	$15.95	$12.62 - $19.08
Q2 2015	156,605	$1,552	$12.92	$9.85 - $16.20
Q1 2015	12,085	$166	$14.08	$10.45 - $16.40
Q4 2013	58	$2	$25.83	$22.56 - $30.02