TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 63 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 8,715 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 20,900 Value ($000) $636 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 21,900 Value ($000) $669 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 60,900 Value ($000) $2,460 Avg Close $35.75 Range $28.66 - $42.38
Q4 2017
Shares 10,000 Value ($000) $262 Avg Close $22.79 Range $20.06 - $26.82
Q4 2014
Shares 300 Value ($000) $4 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 300 Value ($000) $6 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 300 Value ($000) $7 Avg Close $22.42 Range $21.23 - $23.90
Q4 2013
Shares 5,300 Value ($000) $138 Avg Close $25.83 Range $22.56 - $30.02