TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,808 Value ($000) $1,440 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 24,103 Value ($000) $973 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 13,604 Value ($000) $496 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 134 Value ($000) $5 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 7,047 Value ($000) $338 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 10,350 Value ($000) $474 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,067 Value ($000) $45 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,092 Value ($000) $133 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 26,007 Value ($000) $1,095 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,278 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,398 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,925 Value ($000) $89 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,851 Value ($000) $118 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 35,910 Value ($000) $1,451 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,159 Value ($000) $91 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 6,693 Value ($000) $165 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 22,525 Value ($000) $519 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,104 Value ($000) $21 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,452 Value ($000) $45 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 35,157 Value ($000) $488 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,346 Value ($000) $45 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 16,940 Value ($000) $128 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 99 Value ($000) $2 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 42,353 Value ($000) $687 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,972 Value ($000) $68 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 10,483 Value ($000) $243 Avg Close $22.55 Range $19.81 - $24.61
Q3 2018
Shares 18,256 Value ($000) $440 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 65 Value ($000) $2 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 18,598 Value ($000) $479 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 15,032 Value ($000) $495 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 24,592 Value ($000) $646 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 9,463 Value ($000) $164 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 905 Value ($000) $27 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,509 Value ($000) $111 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 19,400 Value ($000) $350 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 10,584 Value ($000) $139 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 31,733 Value ($000) $312 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 27,029 Value ($000) $144 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 39,421 Value ($000) $251 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 15,127 Value ($000) $150 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 13,959 Value ($000) $243 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 7,700 Value ($000) $122 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 10,967 Value ($000) $233 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 394 Value ($000) $9 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,132 Value ($000) $46 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 936 Value ($000) $24 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 12,266 Value ($000) $329 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 10,189 Value ($000) $229 Avg Close $25.96 Range $20.20 - $29.44