TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,516 Value ($000) $2,277 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 6,186 Value ($000) $251 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 22,370 Value ($000) $1,072 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 17,713 Value ($000) $811 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 16,336 Value ($000) $691 Avg Close $38.40 Range $34.38 - $43.00
Q1 2023
Shares 31,705 Value ($000) $1,157 Avg Close $39.69 Range $32.48 - $46.90
Q1 2022
Shares 4,990 Value ($000) $202 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 12,938 Value ($000) $373 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 12,166 Value ($000) $303 Avg Close $22.91 Range $19.32 - $27.08
Q2 2020
Shares 15,785 Value ($000) $164 Avg Close $9.18 Range $6.65 - $12.28
Q2 2019
Shares 15,398 Value ($000) $355 Avg Close $22.42 Range $19.40 - $25.75
Q1 2017
Shares 19,300 Value ($000) $423 Avg Close $22.35 Range $19.20 - $26.46
Q3 2016
Shares 10,600 Value ($000) $191 Avg Close $15.95 Range $12.62 - $19.08