TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,631 Value ($000) $1 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 10,201 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q1 2024
Shares 8,197 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q4 2019
Shares 15,587 Value ($000) $271 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 11,462 Value ($000) $186 Avg Close $18.89 Range $15.90 - $23.30
Q4 2018
Shares 27,958 Value ($000) $603 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 13,501 Value ($000) $325 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 11,302 Value ($000) $288 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 42,947 Value ($000) $1,106 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 9,864 Value ($000) $258 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 32,277 Value ($000) $681 Avg Close $21.77 Range $17.20 - $25.67