TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,506 Value ($000) $1,612 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 59,500 Value ($000) $3,632 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,800 Value ($000) $209 Avg Close $36.12 Range $28.32 - $41.67
Q2 2020
Shares 47,200 Value ($000) $492 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 47,200 Value ($000) $357 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 47,200 Value ($000) $820 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 47,200 Value ($000) $766 Avg Close $18.89 Range $15.90 - $23.30
Q4 2018
Shares 51,600 Value ($000) $1,111 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 43,700 Value ($000) $1,053 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 43,700 Value ($000) $1,112 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 47,300 Value ($000) $1,218 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 44,700 Value ($000) $1,170 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 56,100 Value ($000) $1,183 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 56,100 Value ($000) $972 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 47,600 Value ($000) $1,042 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 47,600 Value ($000) $1,279 Avg Close $21.64 Range $16.95 - $26.60