TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,206 Value ($000) $1,358 Avg Close $39.69 Range $32.48 - $46.90
Q2 2022
Shares 68,222 Value ($000) $2,086 Avg Close $39.46 Range $29.39 - $45.90
Q4 2021
Shares 9,127 Value ($000) $263 Avg Close $27.44 Range $24.11 - $29.92
Q2 2021
Shares 279,175 Value ($000) $6,432 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 361,218 Value ($000) $6,928 Avg Close $20.26 Range $17.31 - $23.93
Q1 2020
Shares 180,594 Value ($000) $1,365 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 433,304 Value ($000) $7,526 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 261,019 Value ($000) $4,236 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 281,791 Value ($000) $6,498 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 317,183 Value ($000) $7,352 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 299,930 Value ($000) $6,460 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 95,783 Value ($000) $2,308 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 94,592 Value ($000) $2,407 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 133,055 Value ($000) $3,427 Avg Close $28.18 Range $24.49 - $30.80
Q2 2016
Shares 18,781 Value ($000) $247 Avg Close $10.33 Range $6.88 - $13.20