TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,014 Value ($000) $440 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 77,540 Value ($000) $2,825 Avg Close $41.48 Range $35.14 - $44.50
Q1 2024
Shares 28,688 Value ($000) $1 Avg Close $40.15 Range $36.50 - $46.23
Q3 2022
Shares 80,648 Value ($000) $2,453 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 59,480 Value ($000) $1,818 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 95,150 Value ($000) $3,843 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 23,957 Value ($000) $690 Avg Close $27.44 Range $24.11 - $29.92
Q1 2021
Shares 33,536 Value ($000) $643 Avg Close $20.26 Range $17.31 - $23.93
Q4 2019
Shares 17,088 Value ($000) $297 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 53,347 Value ($000) $866 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 34,081 Value ($000) $786 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 19,182 Value ($000) $445 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 54,831 Value ($000) $1,181 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 18,134 Value ($000) $437 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 12,987 Value ($000) $330 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 67,678 Value ($000) $1,743 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 11,400 Value ($000) $241 Avg Close $21.77 Range $17.20 - $25.67
Q4 2016
Shares 35,510 Value ($000) $710 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 18,161 Value ($000) $328 Avg Close $15.95 Range $12.62 - $19.08
Q3 2012
Shares 8,733 Value ($000) $256 Avg Close — Range —