TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 172,800 Value ($000) $3,204 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 164,000 Value ($000) $2,332 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 179,800 Value ($000) $1,918 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 129,900 Value ($000) $2,925 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 106,500 Value ($000) $2,288 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 115,900 Value ($000) $3,502 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 144,200 Value ($000) $4,459 Avg Close $22.55 Range $19.81 - $24.61
Q3 2018
Shares 85,500 Value ($000) $2,662 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 102,300 Value ($000) $3,426 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 83,500 Value ($000) $2,771 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 122,500 Value ($000) $4,027 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 132,600 Value ($000) $3,483 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 160,600 Value ($000) $3,610 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 169,900 Value ($000) $4,941 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 144,800 Value ($000) $3,891 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 181,200 Value ($000) $4,285 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 214,700 Value ($000) $3,652 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 325,999 Value ($000) $3,211 Avg Close $5.41 Range $2.56 - $9.25