TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,006 Value ($000) $2,107 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 88,228 Value ($000) $3,872 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 189,829 Value ($000) $7,665 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 201,460 Value ($000) $7,339 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 23,809 Value ($000) $965 Avg Close $46.73 Range $39.75 - $52.98

Q2 2024

Shares 109,106 Value ($000) $5,226 Avg Close $49.21 Range $44.53 - $55.13

Q3 2022

Shares 149,215 Value ($000) $4,538 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 327,551 Value ($000) $10,013 Avg Close $39.46 Range $29.39 - $45.90

Q4 2021

Shares 79,684 Value ($000) $2,296 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 242,716 Value ($000) $6,046 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 322,221 Value ($000) $7,424 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 13,027 Value ($000) $250 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 74,406 Value ($000) $1,350 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 266,000 Value ($000) $3,703 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 56,774 Value ($000) $592 Avg Close $9.18 Range $6.65 - $12.28

Q4 2019

Shares 79,422 Value ($000) $1,380 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 122,918 Value ($000) $1,995 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 38,279 Value ($000) $883 Avg Close $22.42 Range $19.40 - $25.75

Q3 2018

Shares 475,397 Value ($000) $11,457 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 406,597 Value ($000) $10,348 Avg Close $26.78 Range $24.03 - $30.11

Q3 2017

Shares 324,846 Value ($000) $6,851 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 257,825 Value ($000) $4,468 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 310,812 Value ($000) $6,807 Avg Close $22.35 Range $19.20 - $26.46

Q3 2015

Shares 10,559 Value ($000) $51 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 111,069 Value ($000) $1,101 Avg Close $12.92 Range $9.85 - $16.20

Q2 2014

Shares 25,023 Value ($000) $571 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 141,049 Value ($000) $3,058 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 108,344 Value ($000) $2,818 Avg Close $25.83 Range $22.56 - $30.02

Q2 2013

Shares 29,009 Value ($000) $620 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,006	$2,107	$43.32	$38.00 - $48.68
Q3 2025	88,228	$3,872	$36.34	$30.98 - $44.42
Q2 2025	189,829	$7,665	$36.12	$28.32 - $41.67
Q1 2025	201,460	$7,339	$41.48	$35.14 - $44.50
Q4 2024	23,809	$965	$46.73	$39.75 - $52.98
Q2 2024	109,106	$5,226	$49.21	$44.53 - $55.13
Q3 2022	149,215	$4,538	$30.87	$24.72 - $37.63
Q2 2022	327,551	$10,013	$39.46	$29.39 - $45.90
Q4 2021	79,684	$2,296	$27.44	$24.11 - $29.92
Q3 2021	242,716	$6,046	$22.91	$19.32 - $27.08
Q2 2021	322,221	$7,424	$22.75	$19.06 - $26.72
Q1 2021	13,027	$250	$20.26	$17.31 - $23.93
Q4 2020	74,406	$1,350	$15.42	$11.91 - $18.95
Q3 2020	266,000	$3,703	$11.84	$10.03 - $15.60
Q2 2020	56,774	$592	$9.18	$6.65 - $12.28
Q4 2019	79,422	$1,380	$16.32	$14.51 - $17.74
Q3 2019	122,918	$1,995	$18.89	$15.90 - $23.30
Q2 2019	38,279	$883	$22.42	$19.40 - $25.75
Q3 2018	475,397	$11,457	$24.04	$21.23 - $26.40
Q2 2018	406,597	$10,348	$26.78	$24.03 - $30.11
Q3 2017	324,846	$6,851	$21.77	$17.20 - $25.67
Q2 2017	257,825	$4,468	$19.13	$14.56 - $24.07
Q1 2017	310,812	$6,807	$22.35	$19.20 - $26.46
Q3 2015	10,559	$51	$7.10	$4.39 - $9.99
Q2 2015	111,069	$1,101	$12.92	$9.85 - $16.20
Q2 2014	25,023	$571	$22.42	$21.23 - $23.90
Q1 2014	141,049	$3,058	$23.20	$19.99 - $26.44
Q4 2013	108,344	$2,818	$25.83	$22.56 - $30.02
Q2 2013	29,009	$620	$25.96	$20.20 - $29.44