TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,842 Value ($000) $367 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 50,737 Value ($000) $1,093 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 101,740 Value ($000) $2,452 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 113,749 Value ($000) $2,895 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 26,291 Value ($000) $677 Avg Close $28.18 Range $24.49 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,842	$367	$22.55	$19.81 - $24.61
Q4 2018	50,737	$1,093	$21.69	$18.17 - $25.33
Q3 2018	101,740	$2,452	$24.04	$21.23 - $26.40
Q2 2018	113,749	$2,895	$26.78	$24.03 - $30.11
Q1 2018	26,291	$677	$28.18	$24.49 - $30.80