TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,142 Value ($000) $2,307 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 418,335 Value ($000) $15,240 Avg Close $41.48 Range $35.14 - $44.50

Q1 2024

Shares 24,230 Value ($000) $1,097 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 182,782 Value ($000) $7,876 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 167,617 Value ($000) $7,057 Avg Close $42.97 Range $37.41 - $49.34

Q4 2017

Shares 6,718 Value ($000) $221 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 8,100 Value ($000) $213 Avg Close $21.77 Range $17.20 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,142	$2,307	$36.12	$28.32 - $41.67
Q1 2025	418,335	$15,240	$41.48	$35.14 - $44.50
Q1 2024	24,230	$1,097	$40.15	$36.50 - $46.23
Q3 2023	182,782	$7,876	$41.44	$37.09 - $44.89
Q2 2023	167,617	$7,057	$42.97	$37.41 - $49.34
Q4 2017	6,718	$221	$22.79	$20.06 - $26.82
Q3 2017	8,100	$213	$21.77	$17.20 - $25.67