TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,764 Value ($000) $16,223 Avg Close $43.32 Range $38.00 - $48.68
Q3 2024
Shares 13,526 Value ($000) $707 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 26,882 Value ($000) $1,288 Avg Close $49.21 Range $44.53 - $55.13
Q3 2023
Shares 424,539 Value ($000) $18,293 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 452,460 Value ($000) $19,049 Avg Close $42.97 Range $37.41 - $49.34
Q1 2022
Shares 1,081,000 Value ($000) $43,640 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 70,000 Value ($000) $2,018 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 50,000 Value ($000) $1,243 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 140,000 Value ($000) $3,224 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 50,000 Value ($000) $958 Avg Close $20.26 Range $17.31 - $23.93