TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,865 Value ($000) $1,765 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 31,702 Value ($000) $1,391 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 33,303 Value ($000) $1,345 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 26,208 Value ($000) $955 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 30,137 Value ($000) $1,221 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 31,759 Value ($000) $1,659 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 26,845 Value ($000) $1,286 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 24,919 Value ($000) $1,141 Avg Close $40.15 Range $36.50 - $46.23
Q1 2019
Shares 11,938 Value ($000) $277 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 17,536 Value ($000) $378 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 16,536 Value ($000) $399 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 18,885 Value ($000) $481 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 17,291 Value ($000) $445 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 20,337 Value ($000) $532 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 13,048 Value ($000) $275 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 13,306 Value ($000) $231 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 13,008 Value ($000) $285 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 11,539 Value ($000) $231 Avg Close $21.64 Range $16.95 - $26.60