TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,077 Value ($000) $435 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 9,086 Value ($000) $399 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 11,238 Value ($000) $454 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 11,715 Value ($000) $427 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 12,347 Value ($000) $500 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 6,988 Value ($000) $365 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 7,139 Value ($000) $342 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 7,049 Value ($000) $323 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 7,844 Value ($000) $332 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,356 Value ($000) $317 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 11,746 Value ($000) $495 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 6,810 Value ($000) $249 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 11,232 Value ($000) $425 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 7,698 Value ($000) $234 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,506 Value ($000) $46 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 5,684 Value ($000) $230 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 15,194 Value ($000) $438 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 41,604 Value ($000) $1,036 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 56,953 Value ($000) $1,312 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 119,264 Value ($000) $2,287 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 28,711 Value ($000) $521 Avg Close $15.42 Range $11.91 - $18.95