TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 491,327 Value ($000) $19,840 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 491,327 Value ($000) $17,899 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 491,327 Value ($000) $19,913 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 487,807 Value ($000) $25,483 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 487,807 Value ($000) $23,366 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 487,807 Value ($000) $22,332 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 487,807 Value ($000) $20,620 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 474,107 Value ($000) $20,429 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 474,107 Value ($000) $19,960 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 474,107 Value ($000) $17,305 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 474,107 Value ($000) $17,931 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 444,827 Value ($000) $13,527 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 407,900 Value ($000) $12,470 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 391,735 Value ($000) $15,822 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 95,335 Value ($000) $2,748 Avg Close $27.44 Range $24.11 - $29.92
Q1 2021
Shares 12,418 Value ($000) $238 Avg Close $20.26 Range $17.31 - $23.93