TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 28,391 Value ($000) $389 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 28,391 Value ($000) $539 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 28,391 Value ($000) $649 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 556,972 Value ($000) $12,073 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 452,540 Value ($000) $11,771 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 452,540 Value ($000) $12,186 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 494,904 Value ($000) $10,541 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	28,391	$389	$15.26	$11.01 - $18.96
Q3 2014	28,391	$539	$22.71	$18.59 - $25.03
Q2 2014	28,391	$649	$22.42	$21.23 - $23.90
Q1 2014	556,972	$12,073	$23.20	$19.99 - $26.44
Q4 2013	452,540	$11,771	$25.83	$22.56 - $30.02
Q3 2013	452,540	$12,186	$25.15	$19.98 - $29.22
Q2 2013	494,904	$10,541	$25.96	$20.20 - $29.44