TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 431,545 Value ($000) $16 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 431,545 Value ($000) $17 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,017,085 Value ($000) $53 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,453,410 Value ($000) $70 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,552,227 Value ($000) $208 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,524,602 Value ($000) $234 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,105,677 Value ($000) $177 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,416,742 Value ($000) $144 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,235,347 Value ($000) $118 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,780,705 Value ($000) $67,346 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,371,195 Value ($000) $41,698 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,061,170 Value ($000) $32,440 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,420,125 Value ($000) $97,749 Avg Close $35.75 Range $28.66 - $42.38
Q3 2021
Shares 1,044,452 Value ($000) $26,017 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 3,731,790 Value ($000) $85,980 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,551,060 Value ($000) $87,289 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 3,275,350 Value ($000) $59,448 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 661,200 Value ($000) $9,204 Avg Close $11.84 Range $10.03 - $15.60