TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 180 Value ($000) $4 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 180 Value ($000) $3 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 240 Value ($000) $3 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 374 Value ($000) $3 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 402 Value ($000) $2 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 402 Value ($000) $2 Avg Close $7.10 Range $4.39 - $9.99
Q3 2013
Shares 73 Value ($000) $2 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 25 Value ($000) $1 Avg Close $25.96 Range $20.20 - $29.44