TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 550,000 Value ($000) $23,155 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,990,000 Value ($000) $72,635 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,990,000 Value ($000) $75,262 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,390,000 Value ($000) $72,680 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,390,000 Value ($000) $73,062 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,840,000 Value ($000) $74,318 Avg Close $35.75 Range $28.66 - $42.38