TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 172,599 Value ($000) $6,970 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 23,341 Value ($000) $946 Avg Close $46.73 Range $39.75 - $52.98
Q2 2024
Shares 616,172 Value ($000) $29,521 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 278,443 Value ($000) $12,748 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 604,028 Value ($000) $25,530 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,445,115 Value ($000) $105,289 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,550,316 Value ($000) $107,282 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,414,573 Value ($000) $88,161 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,543,915 Value ($000) $58,346 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 683,607 Value ($000) $20,786 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,252,755 Value ($000) $38,267 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,025,014 Value ($000) $81,752 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,307,797 Value ($000) $66,472 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,996,957 Value ($000) $49,693 Avg Close $22.91 Range $19.32 - $27.08
Q4 2020
Shares 234,122 Value ($000) $4,249 Avg Close $15.42 Range $11.91 - $18.95
Q4 2018
Shares 704,319 Value ($000) $15,260 Avg Close $21.69 Range $18.17 - $25.33
Q2 2018
Shares 504,118 Value ($000) $12,821 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,491,515 Value ($000) $38,381 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,796,054 Value ($000) $47,060 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 678,609 Value ($000) $14,285 Avg Close $21.77 Range $17.20 - $25.67
Q4 2016
Shares 26,348 Value ($000) $527 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 102,990 Value ($000) $1,857 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 114,660 Value ($000) $1,510 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 34,760 Value ($000) $263 Avg Close $5.41 Range $2.56 - $9.25
Q4 2014
Shares 21,450 Value ($000) $293 Avg Close $15.26 Range $11.01 - $18.96
Q1 2014
Shares 123,770 Value ($000) $2,672 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 214,200 Value ($000) $5,579 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 388,200 Value ($000) $10,419 Avg Close $25.15 Range $19.98 - $29.22