TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,151 Value ($000) $4,509 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 82,046 Value ($000) $3,601 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 99,765 Value ($000) $4,029 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 49,522 Value ($000) $1,804 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 45,712 Value ($000) $1,853 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 43,224 Value ($000) $2,258 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 37,821 Value ($000) $1,812 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 36,216 Value ($000) $1,658 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 32,371 Value ($000) $1,368 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 36,542 Value ($000) $1,575 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 41,208 Value ($000) $1,735 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 38,913 Value ($000) $1,420 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 36,360 Value ($000) $1,375 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 24,740 Value ($000) $752 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 21,700 Value ($000) $663 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 19,855 Value ($000) $802 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 11,633 Value ($000) $335 Avg Close $27.44 Range $24.11 - $29.92
Q1 2021
Shares 7,689 Value ($000) $147 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 5,133 Value ($000) $93 Avg Close $15.42 Range $11.91 - $18.95
Q4 2018
Shares 58,187 Value ($000) $1,253 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 57,345 Value ($000) $1,382 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 55,641 Value ($000) $1,416 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 56,121 Value ($000) $1,446 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 57,537 Value ($000) $1,213 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 58,997 Value ($000) $1,022 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 64,071 Value ($000) $1,403 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 14,240 Value ($000) $285 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,108 Value ($000) $20 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 929 Value ($000) $12 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,818 Value ($000) $14 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 4,973 Value ($000) $19 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 5,076 Value ($000) $24 Avg Close $7.10 Range $4.39 - $9.99
Q1 2015
Shares 12,701 Value ($000) $174 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 7,271 Value ($000) $99 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 5,316 Value ($000) $100 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 5,249 Value ($000) $120 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 5,752 Value ($000) $125 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 6,274 Value ($000) $163 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 4,088 Value ($000) $110 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 7,332 Value ($000) $157 Avg Close $25.96 Range $20.20 - $29.44