TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 684,069 Value ($000) $17,040 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 657,500 Value ($000) $15,135 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 1,429,099 Value ($000) $19,904 Avg Close $11.84 Range $10.03 - $15.60
Q4 2019
Shares 822,630 Value ($000) $14,289 Avg Close $16.32 Range $14.51 - $17.74
Q1 2019
Shares 700,000 Value ($000) $16,226 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 250,000 Value ($000) $5,385 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 317,300 Value ($000) $7,647 Avg Close $24.04 Range $21.23 - $26.40
Q4 2017
Shares 550,000 Value ($000) $14,394 Avg Close $22.79 Range $20.06 - $26.82
Q2 2017
Shares 400,000 Value ($000) $6,932 Avg Close $19.13 Range $14.56 - $24.07
Q3 2016
Shares 140,000 Value ($000) $2,524 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 284,500 Value ($000) $3,747 Avg Close $10.33 Range $6.88 - $13.20