TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,457 Value ($000) $182 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 64,918 Value ($000) $1,054 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 67,180 Value ($000) $1,549 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 62,551 Value ($000) $1,450 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 60,067 Value ($000) $1,293 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 60,709 Value ($000) $1,463 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 41,601 Value ($000) $1,058 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 42,599 Value ($000) $1,097 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 38,235 Value ($000) $1,001 Avg Close $22.79 Range $20.06 - $26.82
Q2 2015
Shares 42,033 Value ($000) $417 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 25,565 Value ($000) $351 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 24,541 Value ($000) $335 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 37,222 Value ($000) $703 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 38,054 Value ($000) $869 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 34,382 Value ($000) $745,403 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 21,083 Value ($000) $548 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 19,164 Value ($000) $514 Avg Close $25.15 Range $19.98 - $29.22