TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,932 Value ($000) $2,585 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 53,932 Value ($000) $2,366 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 55,294 Value ($000) $2,232 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 55,294 Value ($000) $2,014 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 55,971 Value ($000) $2,268 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 56,671 Value ($000) $2,963 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 50,671 Value ($000) $2,428 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 53,471 Value ($000) $2,450 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 53,471 Value ($000) $2,271 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 52,671 Value ($000) $2,277 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 52,671 Value ($000) $2,219 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 55,271 Value ($000) $2,015 Avg Close $39.69 Range $32.48 - $46.90