TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 58,155 Value ($000) $2,458 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 100,010 Value ($000) $4,309 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 100,235 Value ($000) $4,220 Avg Close $42.97 Range $37.41 - $49.34

Q2 2022

Shares 67,447 Value ($000) $2,062 Avg Close $39.46 Range $29.39 - $45.90

Q4 2017

Shares 8,034 Value ($000) $210 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	58,155	$2,458	$38.40	$34.38 - $43.00
Q3 2023	100,010	$4,309	$41.44	$37.09 - $44.89
Q2 2023	100,235	$4,220	$42.97	$37.41 - $49.34
Q2 2022	67,447	$2,062	$39.46	$29.39 - $45.90
Q4 2017	8,034	$210	$22.79	$20.06 - $26.82